Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,277.57 -22.47 (-0.68%) Nikkei
38,290.39 -544.71 (-1.40%) Hang Seng
18,548.36 +68.99 (+0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,793.89 -894.62 (-1.40%) CMC Crypto 200
1,300.52 -64.61 (-4.73%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 22.70 | 25.50 | 0.00 | - | 1 | 19 | 83.55% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 13.50 | 16.00 | 0.00 | - | 3 | 45 | 59.03% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 55.00 | 3.48 | 9.50 | 12.50 | 0.00 | - | 3 | 3 | 54.74% |
| QTWO240816C00060000 | 2024-05-07 12:00PM EDT | 60.00 | 7.20 | 6.30 | 9.00 | +3.48 | +93.55% | 1 | 3 | 50.15% |
| QTWO240816C00065000 | 2024-05-07 11:05AM EDT | 65.00 | 4.20 | 3.80 | 6.50 | +0.10 | +2.44% | 5 | 6 | 58.33% |
| QTWO240816C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 2.05 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 59.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 86.87% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 2 | 16 | 61.55% |
| QTWO240816P00050000 | 2024-03-25 1:17PM EDT | 50.00 | 4.40 | 2.50 | 4.00 | 0.00 | - | 14 | 29 | 67.99% |
| QTWO240816P00055000 | 2024-04-26 10:12AM EDT | 55.00 | 5.30 | 0.00 | 3.80 | 0.00 | - | 5 | 0 | 55.92% |
© 2024 Yahoo. All rights reserved.