Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,270.77 -29.27 (-0.89%) Nikkei
38,469.20 -365.90 (-0.94%) Hang Seng
18,514.13 +34.76 (+0.19%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,662.79 -1,059.16 (-1.66%) CMC Crypto 200
1,299.51 -65.62 (-4.81%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00025000 | 2024-04-29 12:11PM EDT | 25.00 | 28.40 | 36.20 | 40.00 | 0.00 | - | - | 2 | 378.52% |
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 21.40 | 25.00 | 0.00 | - | 1 | 13 | 213.28% |
| QTWO240517C00045000 | 2024-05-07 10:57AM EDT | 45.00 | 17.63 | 16.20 | 19.70 | +11.04 | +167.53% | 6 | 79 | 152.64% |
| QTWO240517C00050000 | 2024-05-02 3:53PM EDT | 50.00 | 10.03 | 12.10 | 12.90 | 0.00 | - | 2 | 131 | 82.42% |
| QTWO240517C00055000 | 2024-05-02 12:15PM EDT | 55.00 | 2.83 | 6.00 | 10.00 | 0.00 | - | 2 | 47 | 78.13% |
| QTWO240517C00060000 | 2024-05-07 11:05AM EDT | 60.00 | 3.30 | 2.75 | 3.70 | +0.90 | +37.50% | 5 | 36 | 58.30% |
| QTWO240517C00065000 | 2024-05-07 3:13PM EDT | 65.00 | 0.70 | 0.40 | 0.75 | +0.10 | +16.67% | 4 | 9 | 42.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 269.34% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 264.06% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 199.22% |
| QTWO240517P00045000 | 2024-05-01 3:05PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 31 | 42 | 134.57% |
| QTWO240517P00050000 | 2024-05-03 12:19PM EDT | 50.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 112.40% |
| QTWO240517P00055000 | 2024-05-07 3:07PM EDT | 55.00 | 0.10 | 0.00 | 4.10 | -0.40 | -80.00% | 1 | 3 | 125.88% |
© 2024 Yahoo. All rights reserved.