Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.58 +1.72 (+0.02%) Bitcoin USD
65,780.01 -662.48 (-1.00%) CMC Crypto 200
1,370.89 -17.27 (-1.24%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX241115C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 11.90 | 4.90 | 9.40 | 0.00 | - | - | 1 | 138.48% |
| QTRX241115C00010000 | 2024-06-03 2:35PM EDT | 10.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QTRX241115C00012500 | 2024-04-30 12:53PM EDT | 12.50 | 5.30 | 4.50 | 6.40 | 0.00 | - | - | 1 | 157.96% |
| QTRX241115C00015000 | 2024-06-14 3:35PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| QTRX241115C00017500 | 2024-06-13 2:53PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 12.50% |
| QTRX241115C00020000 | 2024-06-11 11:15AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| QTRX241115C00022500 | 2024-06-14 10:03AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| QTRX241115C00025000 | 2024-06-14 10:38AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 25.00% |
| QTRX241115C00027500 | 2024-05-08 11:59AM EDT | 27.50 | 1.01 | 0.00 | 1.50 | 0.00 | - | 17 | 35 | 98.73% |
| QTRX241115C00037500 | 2024-06-12 10:49AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX241115P00015000 | 2024-06-03 12:51PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QTRX241115P00022500 | 2024-04-11 10:16AM EDT | 22.50 | 5.10 | 6.30 | 7.40 | 0.00 | - | 5 | 6 | 0.00% |
| QTRX241115P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 5.90 | 0.00 | 9.40 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.