Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.34 -894.64 (-1.45%) CMC Crypto 200
1,264.99 -18.83 (-1.47%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX241115C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 11.90 | 4.90 | 9.40 | 0.00 | - | - | 1 | 149.41% |
| QTRX241115C00010000 | 2024-06-27 10:41AM EDT | 10.00 | 3.50 | 3.70 | 5.10 | 0.00 | - | 51 | 52 | 87.79% |
| QTRX241115C00012500 | 2024-04-30 12:53PM EDT | 12.50 | 5.30 | 4.50 | 6.40 | 0.00 | - | - | 1 | 167.38% |
| QTRX241115C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 1.60 | 1.10 | 2.75 | 0.00 | - | 1 | 58 | 79.15% |
| QTRX241115C00017500 | 2024-06-13 2:53PM EDT | 17.50 | 2.05 | 0.00 | 2.05 | 0.00 | - | 8 | 56 | 70.41% |
| QTRX241115C00020000 | 2024-06-20 3:27PM EDT | 20.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 27 | 72.85% |
| QTRX241115C00022500 | 2024-06-14 10:03AM EDT | 22.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 79.83% |
| QTRX241115C00025000 | 2024-06-26 3:58PM EDT | 25.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 40 | 103 | 68.75% |
| QTRX241115C00027500 | 2024-05-08 11:59AM EDT | 27.50 | 1.01 | 0.00 | 1.50 | 0.00 | - | 17 | 35 | 103.81% |
| QTRX241115C00037500 | 2024-06-12 10:49AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 108.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX241115P00012500 | 2024-06-21 10:04AM EDT | 12.50 | 1.60 | 0.95 | 3.10 | 0.00 | - | 1 | 1 | 75.10% |
| QTRX241115P00015000 | 2024-06-03 12:51PM EDT | 15.00 | 2.10 | 2.60 | 4.50 | 0.00 | - | 1 | 15 | 74.12% |
| QTRX241115P00022500 | 2024-04-11 10:16AM EDT | 22.50 | 5.10 | 6.30 | 7.40 | 0.00 | - | 5 | 6 | 0.00% |
| QTRX241115P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 5.90 | 0.00 | 9.40 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.