Singapore markets closed

Quanterix Corporation (QTRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.21+0.21 (+1.62%)
At close: 04:00PM EDT
12.94 -0.27 (-2.04%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTRX241115C000075002024-05-15 9:30AM EDT7.5011.904.909.400.00--1149.41%
QTRX241115C000100002024-06-27 10:41AM EDT10.003.503.705.100.00-515287.79%
QTRX241115C000125002024-04-30 12:53PM EDT12.505.304.506.400.00--1167.38%
QTRX241115C000150002024-06-26 9:30AM EDT15.001.601.102.750.00-15879.15%
QTRX241115C000175002024-06-13 2:53PM EDT17.502.050.002.050.00-85670.41%
QTRX241115C000200002024-06-20 3:27PM EDT20.001.000.001.400.00-22772.85%
QTRX241115C000225002024-06-14 10:03AM EDT22.500.600.001.200.00-24379.83%
QTRX241115C000250002024-06-26 3:58PM EDT25.000.250.050.400.00-4010368.75%
QTRX241115C000275002024-05-08 11:59AM EDT27.501.010.001.500.00-1735103.81%
QTRX241115C000375002024-06-12 10:49AM EDT37.500.100.000.750.00--3108.59%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTRX241115P000125002024-06-21 10:04AM EDT12.501.600.953.100.00-1175.10%
QTRX241115P000150002024-06-03 12:51PM EDT15.002.102.604.500.00-11574.12%
QTRX241115P000225002024-04-11 10:16AM EDT22.505.106.307.400.00-560.00%
QTRX241115P000250002024-04-03 9:30AM EDT25.005.900.009.400.00-270.00%