Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240816C00012500 | 2024-06-27 10:56AM EDT | 12.50 | 1.65 | 0.20 | 2.55 | 0.00 | - | 10 | 191 | 52.25% |
| QTRX240816C00015000 | 2024-06-27 11:44AM EDT | 15.00 | 0.50 | 0.40 | 1.85 | 0.00 | - | 5 | 618 | 92.09% |
| QTRX240816C00017500 | 2024-06-28 3:54PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | +0.10 | +33.33% | 5 | 64 | 78.32% |
| QTRX240816C00020000 | 2024-06-25 11:42AM EDT | 20.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 186 | 95.51% |
| QTRX240816C00022500 | 2024-06-11 11:05AM EDT | 22.50 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 52 | 140.33% |
| QTRX240816C00025000 | 2024-04-16 3:30PM EDT | 25.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 3 | 23 | 148.63% |
| QTRX240816C00027500 | 2024-05-08 2:09PM EDT | 27.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | 8 | 6 | 229.10% |
| QTRX240816C00030000 | 2024-04-22 9:58AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTRX240816C00032500 | 2024-03-08 2:30PM EDT | 32.50 | 2.50 | 0.15 | 4.70 | 0.00 | - | 6 | 3 | 300.20% |
| QTRX240816C00035000 | 2024-06-24 1:53PM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 175.39% |
| QTRX240816C00037500 | 2024-01-30 4:34PM EDT | 37.50 | 1.11 | 0.45 | 1.85 | 0.00 | - | - | 3 | 246.19% |
| QTRX240816C00040000 | 2024-03-07 3:51PM EDT | 40.00 | 1.61 | 0.10 | 1.95 | 0.00 | - | 10 | 0 | 246.29% |
| QTRX240816C00042500 | 2024-04-22 3:12PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240816P00010000 | 2024-06-18 12:50PM EDT | 10.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 83.98% |
| QTRX240816P00012500 | 2024-06-26 3:52PM EDT | 12.50 | 1.47 | 0.00 | 1.85 | 0.00 | - | 25 | 52 | 66.60% |
| QTRX240816P00015000 | 2024-05-16 10:49AM EDT | 15.00 | 0.90 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 79.20% |
| QTRX240816P00020000 | 2024-06-20 3:27PM EDT | 20.00 | 6.10 | 5.20 | 9.00 | 0.00 | - | 15 | 20 | 94.14% |
| QTRX240816P00022500 | 2024-05-15 2:46PM EDT | 22.50 | 5.40 | 7.90 | 10.80 | 0.00 | - | 10 | 13 | 78.13% |
| QTRX240816P00025000 | 2024-03-27 3:07PM EDT | 25.00 | 4.20 | 9.30 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
| QTRX240816P00030000 | 2024-03-22 2:52PM EDT | 30.00 | 7.90 | 12.90 | 16.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.