Singapore markets closed

Quanterix Corporation (QTRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.21+0.21 (+1.62%)
At close: 04:00PM EDT
12.94 -0.27 (-2.04%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTRX240816C000125002024-06-27 10:56AM EDT12.501.650.202.550.00-1019152.25%
QTRX240816C000150002024-06-27 11:44AM EDT15.000.500.401.850.00-561892.09%
QTRX240816C000175002024-06-28 3:54PM EDT17.500.400.000.75+0.10+33.33%56478.32%
QTRX240816C000200002024-06-25 11:42AM EDT20.000.160.000.650.00-118695.51%
QTRX240816C000225002024-06-11 11:05AM EDT22.500.580.001.350.00-152140.33%
QTRX240816C000250002024-04-16 3:30PM EDT25.000.750.001.150.00-323148.63%
QTRX240816C000275002024-05-08 2:09PM EDT27.500.050.003.200.00-86229.10%
QTRX240816C000300002024-04-22 9:58AM EDT30.000.150.000.000.00-1050.00%
QTRX240816C000325002024-03-08 2:30PM EDT32.502.500.154.700.00-63300.20%
QTRX240816C000350002024-06-24 1:53PM EDT35.000.220.000.750.00-1039175.39%
QTRX240816C000375002024-01-30 4:34PM EDT37.501.110.451.850.00--3246.19%
QTRX240816C000400002024-03-07 3:51PM EDT40.001.610.101.950.00-100246.29%
QTRX240816C000425002024-04-22 3:12PM EDT42.500.170.000.000.00-100050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTRX240816P000100002024-06-18 12:50PM EDT10.000.300.000.700.00-5583.98%
QTRX240816P000125002024-06-26 3:52PM EDT12.501.470.001.850.00-255266.60%
QTRX240816P000150002024-05-16 10:49AM EDT15.000.902.053.300.00-5579.20%
QTRX240816P000200002024-06-20 3:27PM EDT20.006.105.209.000.00-152094.14%
QTRX240816P000225002024-05-15 2:46PM EDT22.505.407.9010.800.00-101378.13%
QTRX240816P000250002024-03-27 3:07PM EDT25.004.209.3010.200.00-220.00%
QTRX240816P000300002024-03-22 2:52PM EDT30.007.9012.9016.500.00-10100.00%