Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.47 -0.39 (-0.00%) Bitcoin USD
65,429.96 -1,163.07 (-1.75%) CMC Crypto 200
1,368.09 -20.07 (-1.45%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240816C00012500 | 2024-06-14 12:47PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 0.00% |
| QTRX240816C00015000 | 2024-06-14 10:58AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 500 | 648 | 6.25% |
| QTRX240816C00017500 | 2024-06-13 3:35PM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 44 | 54 | 12.50% |
| QTRX240816C00020000 | 2024-06-13 3:35PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 182 | 25.00% |
| QTRX240816C00022500 | 2024-06-11 11:05AM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| QTRX240816C00025000 | 2024-04-16 3:30PM EDT | 25.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 3 | 23 | 125.00% |
| QTRX240816C00027500 | 2024-05-08 2:09PM EDT | 27.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | 8 | 6 | 194.63% |
| QTRX240816C00030000 | 2024-04-22 9:58AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTRX240816C00032500 | 2024-03-08 2:30PM EDT | 32.50 | 2.50 | 0.15 | 4.70 | 0.00 | - | 6 | 3 | 256.93% |
| QTRX240816C00035000 | 2024-06-11 11:07AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| QTRX240816C00037500 | 2024-01-30 4:34PM EDT | 37.50 | 1.11 | 0.45 | 1.85 | 0.00 | - | - | 3 | 211.52% |
| QTRX240816C00040000 | 2024-03-07 3:51PM EDT | 40.00 | 1.61 | 0.10 | 1.95 | 0.00 | - | 10 | 0 | 211.91% |
| QTRX240816C00042500 | 2024-04-22 3:12PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240816P00010000 | 2024-04-26 12:08PM EDT | 10.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.77% |
| QTRX240816P00012500 | 2024-06-14 3:05PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| QTRX240816P00015000 | 2024-05-16 10:49AM EDT | 15.00 | 0.90 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 88.09% |
| QTRX240816P00020000 | 2024-05-15 2:45PM EDT | 20.00 | 3.48 | 6.30 | 8.40 | 0.00 | - | 15 | 25 | 127.93% |
| QTRX240816P00022500 | 2024-05-15 2:46PM EDT | 22.50 | 5.40 | 7.90 | 10.80 | 0.00 | - | 10 | 13 | 119.63% |
| QTRX240816P00025000 | 2024-03-27 3:07PM EDT | 25.00 | 4.20 | 9.30 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
| QTRX240816P00030000 | 2024-03-22 2:52PM EDT | 30.00 | 7.90 | 12.90 | 16.50 | 0.00 | - | 10 | 10 | 132.23% |
© 2024 Yahoo. All rights reserved.