Singapore markets closed

Quanterix Corporation (QTRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.21+0.21 (+1.62%)
At close: 04:00PM EDT
12.94 -0.27 (-2.04%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTRX240719C000100002024-06-06 1:33PM EDT10.006.101.304.600.00--1248.05%
QTRX240719C000125002024-06-27 10:56AM EDT12.501.100.001.85+0.26+30.95%522119.73%
QTRX240719C000150002024-06-27 2:08PM EDT15.000.250.350.400.00-809476.76%
QTRX240719C000175002024-06-06 10:15AM EDT17.500.550.000.650.00--2113.87%
QTRX240719C000200002024-06-14 1:11PM EDT20.000.200.000.000.00-4050.00%
QTRX240719C000250002024-06-27 10:41AM EDT25.000.050.000.750.00-14201.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTRX240719P000125002024-06-27 11:31AM EDT12.500.850.000.950.00-63363.48%
QTRX240719P000150002024-06-24 11:59AM EDT15.002.500.002.550.00-10110.55%
QTRX240719P000225002024-05-16 3:42PM EDT22.505.308.7010.800.00--1189.84%