Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.37 -899.96 (-1.46%) CMC Crypto 200
1,264.08 -19.75 (-1.54%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240719C00010000 | 2024-06-06 1:33PM EDT | 10.00 | 6.10 | 1.30 | 4.60 | 0.00 | - | - | 1 | 248.05% |
| QTRX240719C00012500 | 2024-06-27 10:56AM EDT | 12.50 | 1.10 | 0.00 | 1.85 | +0.26 | +30.95% | 5 | 22 | 119.73% |
| QTRX240719C00015000 | 2024-06-27 2:08PM EDT | 15.00 | 0.25 | 0.35 | 0.40 | 0.00 | - | 80 | 94 | 76.76% |
| QTRX240719C00017500 | 2024-06-06 10:15AM EDT | 17.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | - | 2 | 113.87% |
| QTRX240719C00020000 | 2024-06-14 1:11PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QTRX240719C00025000 | 2024-06-27 10:41AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 201.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240719P00012500 | 2024-06-27 11:31AM EDT | 12.50 | 0.85 | 0.00 | 0.95 | 0.00 | - | 6 | 33 | 63.48% |
| QTRX240719P00015000 | 2024-06-24 11:59AM EDT | 15.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 110.55% |
| QTRX240719P00022500 | 2024-05-16 3:42PM EDT | 22.50 | 5.30 | 8.70 | 10.80 | 0.00 | - | - | 1 | 189.84% |
© 2024 Yahoo. All rights reserved.