Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.50 +1.64 (+0.02%) Bitcoin USD
65,691.08 -794.77 (-1.20%) CMC Crypto 200
1,369.84 -18.33 (-1.32%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240719C00010000 | 2024-06-06 1:33PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QTRX240719C00015000 | 2024-06-14 2:52PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| QTRX240719C00017500 | 2024-06-06 10:15AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| QTRX240719C00020000 | 2024-06-14 1:11PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QTRX240719C00025000 | 2024-06-11 2:01PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240719P00012500 | 2024-06-14 3:43PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 23 | 6.25% |
| QTRX240719P00015000 | 2024-06-14 1:54PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QTRX240719P00022500 | 2024-05-16 3:42PM EDT | 22.50 | 5.30 | 8.70 | 10.80 | 0.00 | - | - | 1 | 159.77% |
© 2024 Yahoo. All rights reserved.