Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,363.23 +24.66 (+0.74%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,788.30 +69.69 (+0.39%) FTSE 100
8,127.90 -38.86 (-0.48%) Bitcoin USD
62,591.32 -676.81 (-1.07%) CMC Crypto 200
1,338.25 -6.25 (-0.47%)
AQR Funds - AQR TM Large Cap Multi-Style Fund (QTLLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.