Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,292.24 -19.31 (-0.10%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00067500 | 2022-04-22 2:38PM EDT | 2022-07-15 | 0.28 | 0.00 | 0.40 | 0.00 | - | 7 | 24 | 86.52% |
| QSR220916C00067500 | 2022-04-14 3:42PM EDT | 2022-09-16 | 1.13 | 0.00 | 0.55 | 0.00 | - | 9 | 12 | 45.22% |
| QSR221021C00067500 | 2022-05-11 11:19AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 33.45% |
| QSR230120C00067500 | 2022-06-16 1:56PM EDT | 2023-01-20 | 0.75 | 0.15 | 0.65 | 0.00 | - | 3 | 40 | 29.03% |
| QSR240119C00067500 | 2022-02-17 10:30AM EDT | 2024-01-19 | 4.10 | 2.80 | 5.00 | 0.00 | - | - | 6 | 38.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00067500 | 2022-02-22 12:05PM EDT | 2022-10-21 | 12.60 | 11.90 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
