Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,283.76 -3.99 (-0.12%) Nikkei
37,943.36 +314.88 (+0.84%) Hang Seng
17,702.55 +418.01 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,479.99 +173.14 (+0.27%) CMC Crypto 200
1,392.72 -3.82 (-0.27%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00067500 | 2024-04-24 1:37PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QSR240621C00067500 | 2024-04-22 3:08PM EDT | 2024-06-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QSR240816C00067500 | 2024-04-24 10:35AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 50.70% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240621P00067500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR240719P00067500 | 2024-04-23 10:21AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR240816P00067500 | 2024-04-22 3:02PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| QSR240920P00067500 | 2024-04-11 3:43PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR241018P00067500 | 2024-02-05 3:01PM EDT | 2024-10-18 | 2.00 | 1.20 | 1.40 | 0.00 | - | - | 1 | 18.02% |
| QSR241220P00067500 | 2024-04-12 10:59AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.