Singapore markets open in 1 hour 50 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000675002022-04-22 2:38PM EDT2022-07-150.280.000.400.00-72486.52%
QSR220916C000675002022-04-14 3:42PM EDT2022-09-161.130.000.550.00-91245.22%
QSR221021C000675002022-05-11 11:19AM EDT2022-10-210.200.000.350.00-11433.45%
QSR230120C000675002022-06-16 1:56PM EDT2023-01-200.750.150.650.00-34029.03%
QSR240119C000675002022-02-17 10:30AM EDT2024-01-194.102.805.000.00--638.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000675002022-02-22 12:05PM EDT2022-10-2112.6011.9012.500.00--10.00%