Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.98 -4.72 (-0.09%) Dow
38,954.81 +70.55 (+0.18%) Nasdaq
16,288.11 -44.44 (-0.27%) Bitcoin USD
62,091.30 -1,777.47 (-2.78%) CMC Crypto 200
1,323.48 +28.81 (+2.22%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 55.69% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 11.00 | 12.00 | 0.00 | - | 4 | 4 | 36.82% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 12.50 | 13.00 | 0.00 | - | 7 | 7 | 30.09% |
| QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 22.41% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 19.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00062500 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 54 | 67 | 56.06% |
| QSR240621P00062500 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 38.31% |
| QSR240719P00062500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 16 | 23.88% |
| QSR240816P00062500 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.61 | 0.35 | 0.45 | 0.00 | - | - | 5 | 24.83% |
| QSR240920P00062500 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 1 | 4 | 24.93% |
| QSR250117P00062500 | 2024-05-07 3:01PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.65 | 0.00 | - | 101 | 117 | 24.33% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 24.03% |
| QSR260116P00062500 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1 | 25 | 24.24% |
© 2024 Yahoo. All rights reserved.