Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,296.31 -31.76 (-0.16%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00062500 | 2022-06-17 2:19PM EDT | 2022-07-15 | 2.15 | 0.00 | 0.75 | 0.00 | - | 2 | 1,582 | 77.93% |
| QSR220916C00062500 | 2022-06-17 3:09PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 1,429 | 29.10% |
| QSR221021C00062500 | 2022-05-31 11:29AM EDT | 2022-10-21 | 0.36 | 0.10 | 0.30 | 0.00 | - | 1 | 9 | 25.15% |
| QSR230120C00062500 | 2022-07-01 1:14PM EDT | 2023-01-20 | 0.70 | 0.65 | 0.85 | +0.20 | +40.00% | 2 | 292 | 25.24% |
| QSR240119C00062500 | 2022-05-11 1:39PM EDT | 2024-01-19 | 2.50 | 1.80 | 2.90 | 0.00 | - | 6 | 15 | 25.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00062500 | 2022-01-27 2:06PM EDT | 2022-07-15 | 10.00 | 7.40 | 7.70 | 0.00 | - | 6 | 14 | 0.00% |
| QSR220916P00062500 | 2022-03-23 2:10PM EDT | 2022-09-16 | 7.60 | 6.10 | 6.80 | 0.00 | - | 2 | 6 | 0.00% |
| QSR230120P00062500 | 2022-01-21 11:56AM EDT | 2023-01-20 | 10.33 | 9.10 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
