Singapore markets open in 2 hours 4 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000625002022-06-17 2:19PM EDT2022-07-152.150.000.750.00-21,58277.93%
QSR220916C000625002022-06-17 3:09PM EDT2022-09-160.200.050.250.00-101,42929.10%
QSR221021C000625002022-05-31 11:29AM EDT2022-10-210.360.100.300.00-1925.15%
QSR230120C000625002022-07-01 1:14PM EDT2023-01-200.700.650.85+0.20+40.00%229225.24%
QSR240119C000625002022-05-11 1:39PM EDT2024-01-192.501.802.900.00-61525.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000625002022-01-27 2:06PM EDT2022-07-1510.007.407.700.00-6140.00%
QSR220916P000625002022-03-23 2:10PM EDT2022-09-167.606.106.800.00-260.00%
QSR230120P000625002022-01-21 11:56AM EDT2023-01-2010.339.109.900.00-220.00%