Singapore markets close in 2 hours 40 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000600002022-06-27 3:28PM EDT2022-07-150.260.000.750.00-160168.56%
QSR220819C000600002022-06-28 9:46AM EDT2022-08-190.110.100.250.00-2231.06%
QSR220916C000600002022-07-01 12:54PM EDT2022-09-160.300.200.40+0.10+50.00%949727.93%
QSR221021C000600002022-06-29 12:47PM EDT2022-10-210.270.400.650.00-12326.83%
QSR230120C000600002022-07-01 11:08AM EDT2023-01-201.000.951.35+0.25+33.33%44,65526.18%
QSR231117C000600002022-06-27 9:30AM EDT2023-11-172.372.703.800.00--1027.91%
QSR240119C000600002022-06-30 2:28PM EDT2024-01-192.572.304.200.00-63727.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000600002022-07-01 1:00PM EDT2022-07-158.607.708.60-1.10-11.34%11157.42%
QSR220916P000600002022-05-31 9:52AM EDT2022-09-168.2010.6011.600.00-33859.55%
QSR221021P000600002022-07-01 1:00PM EDT2022-10-218.818.909.20+8.81-1028.74%
QSR230120P000600002022-06-27 2:39PM EDT2023-01-2010.709.4010.000.00-415528.15%
QSR240119P000600002022-05-26 3:58PM EDT2024-01-1913.0012.5014.100.00-44433.91%