Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,119.62 +24.03 (+0.78%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,794.98 -64.81 (-0.30%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,151.98 +75.23 (+0.39%) CMC Crypto 200
413.81 -6.33 (-1.51%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00060000 | 2022-06-27 3:28PM EDT | 2022-07-15 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 601 | 68.56% |
| QSR220819C00060000 | 2022-06-28 9:46AM EDT | 2022-08-19 | 0.11 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 31.06% |
| QSR220916C00060000 | 2022-07-01 12:54PM EDT | 2022-09-16 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 9 | 497 | 27.93% |
| QSR221021C00060000 | 2022-06-29 12:47PM EDT | 2022-10-21 | 0.27 | 0.40 | 0.65 | 0.00 | - | 1 | 23 | 26.83% |
| QSR230120C00060000 | 2022-07-01 11:08AM EDT | 2023-01-20 | 1.00 | 0.95 | 1.35 | +0.25 | +33.33% | 4 | 4,655 | 26.18% |
| QSR231117C00060000 | 2022-06-27 9:30AM EDT | 2023-11-17 | 2.37 | 2.70 | 3.80 | 0.00 | - | - | 10 | 27.91% |
| QSR240119C00060000 | 2022-06-30 2:28PM EDT | 2024-01-19 | 2.57 | 2.30 | 4.20 | 0.00 | - | 6 | 37 | 27.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00060000 | 2022-07-01 1:00PM EDT | 2022-07-15 | 8.60 | 7.70 | 8.60 | -1.10 | -11.34% | 1 | 11 | 57.42% |
| QSR220916P00060000 | 2022-05-31 9:52AM EDT | 2022-09-16 | 8.20 | 10.60 | 11.60 | 0.00 | - | 3 | 38 | 59.55% |
| QSR221021P00060000 | 2022-07-01 1:00PM EDT | 2022-10-21 | 8.81 | 8.90 | 9.20 | +8.81 | - | 1 | 0 | 28.74% |
| QSR230120P00060000 | 2022-06-27 2:39PM EDT | 2023-01-20 | 10.70 | 9.40 | 10.00 | 0.00 | - | 4 | 155 | 28.15% |
| QSR240119P00060000 | 2022-05-26 3:58PM EDT | 2024-01-19 | 13.00 | 12.50 | 14.10 | 0.00 | - | 4 | 44 | 33.91% |
© 2022 Yahoo. All rights reserved.
