Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,217.10 +38.91 (+0.20%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00057500 | 2022-06-30 2:00PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 585 | 39.26% |
| QSR220916C00057500 | 2022-07-01 1:24PM EDT | 2022-09-16 | 0.55 | 0.50 | 0.75 | +0.14 | +34.15% | 2 | 658 | 27.59% |
| QSR221021C00057500 | 2022-06-30 10:24AM EDT | 2022-10-21 | 0.50 | 0.80 | 1.00 | 0.00 | - | 1 | 2,207 | 25.76% |
| QSR230120C00057500 | 2022-06-24 2:44PM EDT | 2023-01-20 | 1.10 | 1.15 | 2.05 | 0.00 | - | 2 | 302 | 27.10% |
| QSR240119C00057500 | 2022-06-27 12:57PM EDT | 2024-01-19 | 3.50 | 3.30 | 4.70 | 0.00 | - | 150 | 162 | 26.97% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00057500 | 2022-06-23 3:21PM EDT | 2022-07-15 | 8.90 | 5.30 | 6.10 | 0.00 | - | 610 | 14 | 41.70% |
| QSR220916P00057500 | 2022-07-01 1:16PM EDT | 2022-09-16 | 6.50 | 6.20 | 6.60 | -1.60 | -19.75% | 1 | 130 | 26.71% |
| QSR221021P00057500 | 2022-07-01 2:38PM EDT | 2022-10-21 | 6.92 | 6.70 | 7.20 | -1.73 | -20.00% | 1 | 9 | 28.91% |
| QSR230120P00057500 | 2022-07-01 1:16PM EDT | 2023-01-20 | 7.80 | 7.40 | 7.90 | -2.42 | -23.68% | 1 | 982 | 26.69% |
| QSR240119P00057500 | 2022-06-29 10:41AM EDT | 2024-01-19 | 11.50 | 9.80 | 11.20 | 0.00 | - | 1 | 28 | 29.33% |
© 2022 Yahoo. All rights reserved.
