Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000575002022-06-30 2:00PM EDT2022-07-150.080.000.150.00-158539.26%
QSR220916C000575002022-07-01 1:24PM EDT2022-09-160.550.500.75+0.14+34.15%265827.59%
QSR221021C000575002022-06-30 10:24AM EDT2022-10-210.500.801.000.00-12,20725.76%
QSR230120C000575002022-06-24 2:44PM EDT2023-01-201.101.152.050.00-230227.10%
QSR240119C000575002022-06-27 12:57PM EDT2024-01-193.503.304.700.00-15016226.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000575002022-06-23 3:21PM EDT2022-07-158.905.306.100.00-6101441.70%
QSR220916P000575002022-07-01 1:16PM EDT2022-09-166.506.206.60-1.60-19.75%113026.71%
QSR221021P000575002022-07-01 2:38PM EDT2022-10-216.926.707.20-1.73-20.00%1928.91%
QSR230120P000575002022-07-01 1:16PM EDT2023-01-207.807.407.90-2.42-23.68%198226.69%
QSR240119P000575002022-06-29 10:41AM EDT2024-01-1911.509.8011.200.00-12829.33%