Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,122.63 +27.04 (+0.87%) Nikkei
26,053.39 +117.77 (+0.45%) Hang Seng
21,730.54 -129.25 (-0.59%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,125.45 -133.48 (-0.69%) CMC Crypto 200
413.14 -7.00 (-1.67%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00040000 | 2022-04-01 9:38AM EDT | 2022-07-15 | 18.60 | 17.00 | 19.70 | 0.00 | - | 1 | 1 | 359.86% |
| QSR220916C00040000 | 2022-06-29 3:17PM EDT | 2022-09-16 | 10.30 | 11.60 | 12.70 | 0.00 | - | 15 | 16 | 59.13% |
| QSR221021C00040000 | 2022-04-18 11:04AM EDT | 2022-10-21 | 21.00 | 11.50 | 12.10 | 0.00 | - | - | 1 | 37.99% |
| QSR230120C00040000 | 2022-06-15 2:30PM EDT | 2023-01-20 | 9.28 | 12.00 | 12.80 | 0.00 | - | 25 | 35 | 37.26% |
| QSR240119C00040000 | 2022-06-13 9:30AM EDT | 2024-01-19 | 11.50 | 12.80 | 14.50 | 0.00 | - | 1 | 34 | 32.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00040000 | 2022-06-16 3:48PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 75.39% |
| QSR220819P00040000 | 2022-06-28 11:54AM EDT | 2022-08-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 52.54% |
| QSR220916P00040000 | 2022-06-13 11:08AM EDT | 2022-09-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 156 | 44.48% |
| QSR221021P00040000 | 2022-06-27 3:33PM EDT | 2022-10-21 | 0.62 | 0.45 | 0.65 | 0.00 | - | 2 | 33 | 40.87% |
| QSR230120P00040000 | 2022-07-01 1:49PM EDT | 2023-01-20 | 1.05 | 0.95 | 1.25 | -0.15 | -12.50% | 10 | 218 | 37.74% |
| QSR240119P00040000 | 2022-06-24 3:01PM EDT | 2024-01-19 | 3.10 | 2.65 | 3.10 | 0.00 | - | 1 | 131 | 33.50% |
© 2022 Yahoo. All rights reserved.
