Singapore markets close in 3 hours 50 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000400002022-04-01 9:38AM EDT2022-07-1518.6017.0019.700.00-11359.86%
QSR220916C000400002022-06-29 3:17PM EDT2022-09-1610.3011.6012.700.00-151659.13%
QSR221021C000400002022-04-18 11:04AM EDT2022-10-2121.0011.5012.100.00--137.99%
QSR230120C000400002022-06-15 2:30PM EDT2023-01-209.2812.0012.800.00-253537.26%
QSR240119C000400002022-06-13 9:30AM EDT2024-01-1911.5012.8014.500.00-13432.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000400002022-06-16 3:48PM EDT2022-07-150.300.000.150.00-21075.39%
QSR220819P000400002022-06-28 11:54AM EDT2022-08-190.350.200.350.00-1152.54%
QSR220916P000400002022-06-13 11:08AM EDT2022-09-160.700.300.450.00-115644.48%
QSR221021P000400002022-06-27 3:33PM EDT2022-10-210.620.450.650.00-23340.87%
QSR230120P000400002022-07-01 1:49PM EDT2023-01-201.050.951.25-0.15-12.50%1021837.74%
QSR240119P000400002022-06-24 3:01PM EDT2024-01-193.102.653.100.00-113133.50%