Singapore markets close in 1 hour 50 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000350002022-03-22 9:52AM EDT2022-07-1522.9726.0027.200.00--3575.88%
QSR230120C000350002021-12-29 2:31PM EDT2023-01-2025.5018.4022.300.00-2279.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000350002022-06-08 10:02AM EDT2022-07-150.050.000.100.00-26101.56%
QSR220819P000350002022-06-16 3:20PM EDT2022-08-190.400.000.350.00--1063.48%
QSR220916P000350002022-06-21 12:27PM EDT2022-09-160.400.000.750.00-1041359.18%
QSR221021P000350002022-06-27 3:33PM EDT2022-10-210.350.200.400.00-2949.61%
QSR230120P000350002022-06-16 3:10PM EDT2023-01-201.000.450.800.00-1,0003,04444.17%
QSR231117P000350002022-07-01 1:21PM EDT2023-11-171.601.552.00+1.60-2038.18%
QSR240119P000350002022-03-17 11:41AM EDT2024-01-191.600.701.700.00-7733.83%