Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.80 +52.94 (+0.66%) Bitcoin USD
64,507.31 +1,070.17 (+1.69%) CMC Crypto 200
1,330.56 -65.97 (-4.72%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00035000 | 2023-06-20 3:26PM EDT | 2025-01-17 | 41.13 | 40.60 | 45.40 | 0.00 | - | 5 | 0 | 101.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00035000 | 2023-06-09 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 93.16% |
| QSR250117P00035000 | 2024-01-29 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 53.42% |
| QSR260116P00035000 | 2023-10-27 3:09PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 47.78% |
© 2024 Yahoo. All rights reserved.