Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,468.32 +1,608.90 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00070000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 5.15 | 5.70 | 8.00 | +0.67 | +14.96% | 1 | 24 | 54.49% |
| QSR240621C00070000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 4.20 | 6.20 | 7.10 | 0.00 | - | 2 | 333 | 32.15% |
| QSR240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 5.80 | 6.70 | 7.90 | 0.00 | - | 5 | 96 | 32.84% |
| QSR240816C00070000 | 2024-04-29 10:22AM EDT | 2024-08-16 | 6.60 | 6.70 | 8.50 | 0.00 | - | 29 | 49 | 32.48% |
| QSR240920C00070000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 7.20 | 8.00 | 8.30 | 0.00 | - | 2 | 3 | 26.88% |
| QSR241018C00070000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 6.50 | 8.30 | 8.70 | 0.00 | - | 6 | 7 | 26.80% |
| QSR241115C00070000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 12.90 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 21.65% |
| QSR250117C00070000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 9.22 | 9.50 | 9.80 | 0.00 | - | 1 | 220 | 26.47% |
| QSR260116C00070000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 12.60 | 13.20 | 13.80 | +0.30 | +2.44% | 5 | 11 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00070000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 3 | 726 | 26.47% |
| QSR240621P00070000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 3 | 869 | 22.07% |
| QSR240719P00070000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.76 | 0.65 | 0.75 | -0.49 | -39.20% | 1 | 152 | 20.46% |
| QSR240816P00070000 | 2024-05-02 12:21PM EDT | 2024-08-16 | 1.71 | 1.10 | 1.25 | 0.00 | - | 1 | 76 | 21.81% |
| QSR240920P00070000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 2.35 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 21.95% |
| QSR241018P00070000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 2.88 | 1.85 | 2.05 | 0.00 | - | 3 | 28 | 22.12% |
| QSR241115P00070000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 1.74 | 3.70 | 3.90 | 0.00 | - | - | 1 | 30.09% |
| QSR250117P00070000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 3.00 | 2.75 | 2.95 | -0.80 | -21.05% | 2 | 418 | 21.96% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 2025-11-21 | 6.20 | 5.20 | 5.60 | 0.00 | - | - | 1 | 22.68% |
| QSR260116P00070000 | 2024-03-06 1:35PM EDT | 2026-01-16 | 4.76 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 24.12% |
© 2024 Yahoo. All rights reserved.