Singapore markets open in 1 hour 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,288.07 -2,379.57 (-3.92%) CMC Crypto 200
1,278.35 -60.71 (-4.53%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00067500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 6.90 | 5.20 | 8.10 | 0.00 | - | 1 | 7 | 77.64% |
| QSR240621C00067500 | 2024-04-29 10:51AM EDT | 2024-06-21 | 7.10 | 5.10 | 8.10 | 0.00 | - | 4 | 15 | 44.39% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 5.70 | 7.00 | 0.00 | - | 8 | 15 | 25.90% |
| QSR240816C00067500 | 2024-05-01 2:14PM EDT | 2024-08-16 | 7.95 | 7.00 | 7.70 | -0.25 | -3.05% | 2 | 3 | 27.81% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 8.10 | 8.30 | 0.00 | - | - | 1 | 28.04% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 50.75% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 326 | 38.33% |
| QSR240621P00067500 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.20 | 0.45 | 0.55 | 0.00 | - | 13 | 553 | 22.68% |
| QSR240719P00067500 | 2024-04-23 10:21AM EDT | 2024-07-19 | 0.97 | 0.75 | 0.85 | 0.00 | - | 1 | 129 | 21.63% |
| QSR240816P00067500 | 2024-04-22 3:02PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.60 | 0.00 | - | 310 | 306 | 24.88% |
| QSR240920P00067500 | 2024-04-30 2:57PM EDT | 2024-09-20 | 1.20 | 1.70 | 1.85 | 0.00 | - | 16 | 19 | 23.32% |
| QSR241018P00067500 | 2024-04-30 1:00PM EDT | 2024-10-18 | 1.45 | 1.95 | 2.15 | 0.00 | - | 10 | 11 | 23.13% |
| QSR241220P00067500 | 2024-04-30 1:36PM EDT | 2024-12-20 | 2.10 | 2.55 | 2.70 | 0.00 | - | 2 | 2 | 22.53% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 2.80 | 3.00 | 0.00 | - | 2 | 201 | 22.69% |
© 2024 Yahoo. All rights reserved.