Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,351.85 +3,873.12 (+6.51%) CMC Crypto 200
1,361.46 +84.48 (+6.62%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 9.12 | 10.70 | 11.50 | 0.00 | - | 10 | 6 | 55.57% |
| QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 102.91% |
| QSR240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 9.50 | 10.90 | 11.80 | 0.00 | - | 2 | 5 | 34.42% |
| QSR240816C00065000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 8.50 | 11.00 | 12.70 | 0.00 | - | - | 20 | 38.16% |
| QSR240920C00065000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 8.80 | 11.10 | 12.40 | 0.00 | - | 2 | 2 | 30.68% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 2024-11-15 | 9.75 | 12.50 | 13.60 | 0.00 | - | 2 | 2 | 33.51% |
| QSR250117C00065000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 11.95 | 11.40 | 13.50 | 0.00 | - | 1 | 40 | 28.63% |
| QSR260116C00065000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 15.40 | 16.30 | 16.90 | 0.00 | - | 3 | 66 | 29.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00065000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 122 | 39.84% |
| QSR240621P00065000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 272 | 30.47% |
| QSR240719P00065000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 173 | 23.24% |
| QSR240816P00065000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.70 | -58.33% | 2 | 16 | 23.88% |
| QSR240920P00065000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 1.75 | 0.70 | 0.80 | 0.00 | - | 4 | 12 | 23.93% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 0.90 | 1.00 | 0.00 | - | 4 | 9 | 23.58% |
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 2024-11-15 | 2.20 | 1.10 | 1.25 | 0.00 | - | 4 | 6 | 23.71% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 1.35 | 1.55 | 0.00 | - | 4 | 5 | 23.78% |
| QSR250117P00065000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 3.10 | 1.60 | 1.70 | 0.00 | - | 1 | 94 | 23.33% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 23.90% |
| QSR260116P00065000 | 2024-01-26 11:44AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 23.43% |
© 2024 Yahoo. All rights reserved.