Singapore markets open in 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,567.18 -652.07 (-1.02%) CMC Crypto 200
1,364.67 +52.04 (+3.96%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 0.00% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 11.70 | 15.30 | 0.00 | - | 4 | 4 | 57.67% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 12.80 | 16.20 | 0.00 | - | 7 | 7 | 41.41% |
| QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 0.00% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 13.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00062500 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.90 | 0.00 | - | 54 | 67 | 82.91% |
| QSR240621P00062500 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 41.70% |
| QSR240719P00062500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 37.01% |
| QSR240816P00062500 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.61 | 0.05 | 1.10 | 0.00 | - | - | 5 | 35.77% |
| QSR240920P00062500 | 2024-05-06 10:58AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.55 | -0.45 | -50.00% | 1 | 3 | 24.83% |
| QSR250117P00062500 | 2024-05-06 12:42PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.90 | -0.40 | -23.53% | 2 | 102 | 27.80% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 2.90 | 3.50 | 0.00 | - | 1 | 2 | 24.78% |
| QSR260116P00062500 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.90 | 3.20 | 4.00 | 0.00 | - | 1 | 25 | 25.32% |
© 2024 Yahoo. All rights reserved.