Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,313.23 +20.54 (+0.62%) Nikkei
38,161.26 -112.79 (-0.29%) Hang Seng
17,777.11 +14.08 (+0.08%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,316.10 -2,783.22 (-4.63%) CMC Crypto 200
1,251.60 -87.46 (-6.52%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 111.33% |
| QSR250117C00060000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 15.87 | 15.00 | 15.40 | 0.00 | - | 1 | 63 | 30.68% |
| QSR260116C00060000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 20.50 | 15.80 | 18.30 | 0.00 | - | 10 | 408 | 30.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 40 | 40 | 72.66% |
| QSR240621P00060000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 23 | 35.25% |
| QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 37.84% |
| QSR240816P00060000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 4 | 28 | 26.37% |
| QSR240920P00060000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 26.42% |
| QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 0.60 | 0.75 | 0.00 | - | 4 | 11 | 25.78% |
| QSR250117P00060000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.95 | 1.20 | 2.10 | 0.00 | - | 136 | 1,442 | 30.21% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 2025-11-21 | 2.60 | 2.90 | 4.90 | 0.00 | - | 1 | 2 | 30.96% |
| QSR260116P00060000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 9 | 16 | 24.73% |
© 2024 Yahoo. All rights reserved.