Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.98 +55.12 (+0.68%) Bitcoin USD
64,468.14 +1,114.82 (+1.76%) CMC Crypto 200
1,330.38 -66.15 (-4.74%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00057500 | 2023-10-19 11:26AM EDT | 2024-06-21 | 10.90 | 13.10 | 15.30 | 0.00 | - | 1 | 172 | 0.00% |
| QSR250117C00057500 | 2024-01-19 12:21PM EDT | 2025-01-17 | 20.90 | 20.80 | 22.10 | 0.00 | - | 1 | 159 | 53.16% |
| QSR260116C00057500 | 2024-02-13 3:57PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.40 | 0.00 | - | 1 | 3 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00057500 | 2024-02-13 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 35.65% |
| QSR250117P00057500 | 2024-04-19 10:52AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 26.61% |
© 2024 Yahoo. All rights reserved.