Singapore markets close in 6 hours 19 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.35-0.48 (-0.63%)
At close: 04:00PM EDT
75.74 +0.39 (+0.52%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000500002024-03-21 9:34AM EDT2024-06-2131.4021.2023.800.00-3140.00%
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4025.8029.000.00--177.32%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--198.49%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11664.21%
QSR260116C000500002024-02-13 4:01PM EDT2026-01-1627.0030.7035.200.00--155.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000500002023-12-04 4:37PM EDT2024-06-210.300.000.000.00-1025.00%
QSR241018P000500002024-04-10 10:07AM EDT2024-10-180.300.000.750.00-315045.09%
QSR250117P000500002024-04-22 2:29PM EDT2025-01-170.400.050.750.00-49836.21%
QSR260116P000500002024-05-01 11:35AM EDT2026-01-161.501.051.400.00-73027.71%