Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,574.36 +1,998.79 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00045000 | 2023-09-01 12:21PM EDT | 2025-01-17 | 26.10 | 23.30 | 24.20 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00045000 | 2024-02-14 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 86.23% |
| QSR240920P00045000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 65.58% |
| QSR250117P00045000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 6 | 48 | 52.66% |
| QSR260116P00045000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 1.00 | 0.65 | 0.95 | 0.00 | - | 3 | 19 | 29.91% |
© 2024 Yahoo. All rights reserved.