Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00100000 | 2024-04-02 2:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 25 | 119 | 92.38% |
| QSR240719C00100000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.79% |
| QSR240816C00100000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 50.59% |
| QSR240920C00100000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 236 | 237 | 49.07% |
| QSR250117C00100000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 292 | 12.50% |
| QSR251121C00100000 | 2024-05-15 3:33PM EDT | 2025-11-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| QSR260116C00100000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 2.90 | 2.15 | 2.50 | 0.00 | - | 1 | 3 | 30.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00100000 | 2023-02-14 2:19PM EDT | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 66.93% |
© 2024 Yahoo. All rights reserved.