QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616C00065000 | 2023-05-23 11:04AM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QSR230616C00067500 | 2023-05-23 12:47PM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,839 | 0.00% |
| QSR230616C00070000 | 2023-05-30 2:59PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
| QSR230616C00072500 | 2023-05-30 11:19AM EDT | 72.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.20% |
| QSR230616C00075000 | 2023-05-30 12:08PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 152 | 3.13% |
| QSR230616C00077500 | 2023-05-24 9:39AM EDT | 77.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| QSR230616C00080000 | 2023-05-09 2:06PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616P00060000 | 2023-05-24 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| QSR230616P00062500 | 2023-05-25 2:48PM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| QSR230616P00065000 | 2023-05-24 11:58AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 12.50% |
| QSR230616P00067500 | 2023-05-26 10:48AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| QSR230616P00070000 | 2023-05-26 1:36PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 3.13% |
| QSR230616P00072500 | 2023-05-30 9:42AM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| QSR230616P00075000 | 2023-05-25 1:25PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| QSR230616P00080000 | 2023-05-19 2:00PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.