Singapore markets close in 47 minutes

Straits Times Index
3,289.25
-3.44(-0.10%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,193.08
+430.05(+2.42%)
FTSE 100
8,157.77
+36.53(+0.45%)
Bitcoin USD
57,802.70
+577.39(+1.01%)
CMC Crypto 200
1,263.36
-7.39(-0.58%)

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.22

-2.63

(-3.47%)

At close: 04:00PM EDT

73.40

+0.18

(+0.25%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.60	0.00	-	1	3
-	-	-	-	-	35.00	1.30	0.00	-	3	3
40.00	0.00	-	-	0	37.50	0.45	0.00	-	12	0
-	-	-	-	-	40.00	0.75	0.00	-	1	4
24.15	0.00	-	-	1	42.50	1.15	0.00	-	6	0
-	-	-	-	-	45.00	1.00	0.00	-	3	0
-	-	-	-	-	47.50	1.52	0.00	-	1	0
27.00	0.00	-	-	1	50.00	1.50	0.00	-	7	0
-	-	-	-	-	55.00	1.85	0.00	-	4	7
21.50	0.00	-	1	3	57.50	-	-	-	-	-
20.50	0.00	-	10	0	60.00	3.30	0.00	-	9	0
11.30	0.00	-	-	3	62.50	4.10	0.00	-	1	0
15.40	0.00	-	3	0	65.00	4.20	0.00	-	5	10
18.63	0.00	-	50	50	67.50	-	-	-	-	-
11.75	0.00	-	8	0	70.00	4.76	0.00	-	1	7
9.50	0.00	-	-	1	72.50	6.50	0.00	-	1	2
10.12	0.00	-	1	0	75.00	7.07	0.00	-	2	0
8.60	0.00	-	5	0	77.50	8.65	0.00	-	100	100
9.00	0.00	-	2	0	80.00	10.90	0.00	-	5	0
10.10	0.00	-	1	1	82.50	12.60	0.00	-	14	0
4.96	0.00	-	1	0	85.00	12.60	0.00	-	1	0
7.87	0.00	-	2	2	87.50	12.69	0.00	-	12	32
4.10	0.00	-	1	0	90.00	19.10	0.00	-	2	0
4.49	0.00	-	50	56	95.00	22.41	0.00	-	1	0
2.90	0.00	-	1	0	100.00	-	-	-	-	-
2.63	0.00	-	1	2	105.00	-	-	-	-	-
1.42	0.00	-	5	5	110.00	-	-	-	-	-
0.60	0.00	-	-	0	120.00	-	-	-	-	-