Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.48 +22.09 (+0.44%) Dow
38,003.64 +100.35 (+0.26%) Nasdaq
15,735.32 +129.84 (+0.83%) Bitcoin USD
58,572.19 +1,071.29 (+1.86%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 80.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| QSR251121C00100000 | 2024-04-30 2:59PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 55.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 62.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 75.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 90.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.