Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,423.96 -4.61 (-0.32%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250620C00070000 | 2024-05-31 2:19PM EDT | 70.00 | 6.11 | 4.40 | 7.30 | -1.19 | -16.30% | 3 | 13 | 28.24% |
| QSR250620C00072500 | 2024-05-02 11:00AM EDT | 72.50 | 9.15 | 5.00 | 7.90 | 0.00 | - | - | 5 | 33.85% |
| QSR250620C00075000 | 2024-05-30 9:58AM EDT | 75.00 | 3.31 | 3.90 | 5.90 | 0.00 | - | 2 | 2 | 29.83% |
| QSR250620C00080000 | 2024-05-10 10:23AM EDT | 80.00 | 5.40 | 2.60 | 3.40 | 0.00 | - | - | 1 | 25.81% |
| QSR250620C00082500 | 2024-05-14 2:45PM EDT | 82.50 | 3.60 | 2.00 | 4.60 | 0.00 | - | 4 | 4 | 32.76% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250620P00047500 | 2024-05-22 3:20PM EDT | 47.50 | 0.80 | 0.25 | 2.00 | 0.00 | - | - | 1 | 37.67% |
| QSR250620P00055000 | 2024-05-21 11:49AM EDT | 55.00 | 1.65 | 0.60 | 3.50 | 0.00 | - | - | 1 | 34.47% |
| QSR250620P00060000 | 2024-05-29 2:38PM EDT | 60.00 | 3.47 | 1.05 | 3.30 | 0.00 | - | 5 | 6 | 25.71% |
| QSR250620P00070000 | 2024-05-20 3:44PM EDT | 70.00 | 6.10 | 4.40 | 8.40 | 0.00 | - | 26 | 45 | 27.12% |
| QSR250620P00072500 | 2024-05-15 1:46PM EDT | 72.50 | 6.70 | 7.00 | 9.40 | 0.00 | - | - | 8 | 25.26% |
| QSR250620P00077500 | 2024-05-06 9:30AM EDT | 77.50 | 7.40 | 6.80 | 15.80 | 0.00 | - | - | 5 | 36.22% |
| QSR250620P00080000 | 2024-05-31 2:54PM EDT | 80.00 | 13.26 | 10.00 | 15.70 | -0.94 | -6.62% | 1 | 4 | 29.24% |
© 2024 Yahoo. All rights reserved.