Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,443.13 +11.53 (+0.21%) Dow
38,597.40 +8.24 (+0.02%) Nasdaq
17,722.88 +34.00 (+0.19%) Bitcoin USD
65,448.58 -1,196.48 (-1.80%) CMC Crypto 200
1,373.19 -14.97 (-1.08%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250321C00070000 | 2024-06-11 10:18AM EDT | 70.00 | 4.80 | 5.40 | 5.90 | 0.00 | - | - | 1 | 26.77% |
| QSR250321C00072500 | 2024-05-09 12:14PM EDT | 72.50 | 7.50 | 2.75 | 6.00 | 0.00 | - | 5 | 5 | 31.34% |
| QSR250321C00075000 | 2024-06-11 3:42PM EDT | 75.00 | 3.12 | 3.30 | 4.10 | 0.00 | - | 1 | 18 | 26.95% |
| QSR250321C00085000 | 2024-05-09 2:26PM EDT | 85.00 | 2.30 | 0.95 | 1.15 | 0.00 | - | 13 | 12 | 22.94% |
| QSR250321C00090000 | 2024-06-11 3:57PM EDT | 90.00 | 0.44 | 0.50 | 1.05 | 0.00 | - | 4 | 6 | 26.07% |
| QSR250321C00095000 | 2024-06-17 9:54AM EDT | 95.00 | 0.34 | 0.20 | 0.35 | -0.46 | -57.50% | 1 | 1 | 22.71% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250321P00042500 | 2024-06-11 9:58AM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.53% |
| QSR250321P00045000 | 2024-06-11 9:58AM EDT | 45.00 | 0.34 | 0.05 | 0.80 | 0.00 | - | - | 1 | 37.23% |
| QSR250321P00047500 | 2024-06-10 1:33PM EDT | 47.50 | 0.50 | 0.40 | 1.10 | 0.00 | - | - | 1 | 36.62% |
| QSR250321P00055000 | 2024-06-06 10:10AM EDT | 55.00 | 1.04 | 0.95 | 1.35 | 0.00 | - | 1 | 10 | 27.27% |
| QSR250321P00060000 | 2024-05-29 2:27PM EDT | 60.00 | 2.70 | 1.60 | 2.35 | 0.00 | - | 5 | 6 | 25.60% |
| QSR250321P00065000 | 2024-05-29 10:25AM EDT | 65.00 | 4.20 | 3.60 | 4.00 | 0.00 | - | 30 | 35 | 24.61% |
| QSR250321P00067500 | 2024-06-07 9:47AM EDT | 67.50 | 3.90 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 23.85% |
| QSR250321P00077500 | 2024-06-11 2:28PM EDT | 77.50 | 11.04 | 10.10 | 10.80 | 0.00 | - | 10 | 6 | 21.31% |
| QSR250321P00080000 | 2024-05-30 12:31PM EDT | 80.00 | 14.00 | 11.90 | 13.70 | 0.00 | - | 2 | 4 | 25.99% |
© 2024 Yahoo. All rights reserved.