Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,309.23 +16.54 (+0.50%) Nikkei
38,170.40 -103.65 (-0.27%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,666.17 -2,187.27 (-3.65%) CMC Crypto 200
1,268.55 -70.52 (-5.27%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
| 44.91 | 0.00 | - | 1 | 2 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 37.50 | 0.78 | 0.00 | - | 41 | 42 |
| 38.01 | 0.00 | - | 5 | 16 | 40.00 | 0.20 | 0.00 | - | 4 | 10 |
| 25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.25 | 0.00 | - | 3 | 14 |
| 26.10 | 0.00 | - | 7 | 6 | 45.00 | 0.30 | 0.00 | - | 6 | 48 |
| 21.80 | 0.00 | - | 7 | 23 | 47.50 | 0.35 | 0.00 | - | 3 | 18 |
| 24.71 | 0.00 | - | 1 | 16 | 50.00 | 0.40 | 0.00 | - | 4 | 98 |
| 27.05 | 0.00 | - | 1 | 2 | 52.50 | 0.80 | 0.00 | - | 4 | 20 |
| 16.30 | 0.00 | - | 26 | 4 | 55.00 | 1.03 | 0.00 | - | 3 | 534 |
| 20.90 | 0.00 | - | 1 | 159 | 57.50 | 0.80 | 0.00 | - | 2 | 14 |
| 15.87 | 0.00 | - | 1 | 63 | 60.00 | 0.95 | 0.00 | - | 136 | 1,442 |
| 20.89 | 0.00 | - | 1 | 28 | 62.50 | 1.70 | 0.00 | - | 1 | 102 |
| 11.95 | 0.00 | - | 1 | 40 | 65.00 | 3.10 | 0.00 | - | 1 | 94 |
| 13.43 | 0.00 | - | 1 | 36 | 67.50 | 3.90 | 0.00 | - | 2 | 201 |
| 9.22 | 0.00 | - | 1 | 220 | 70.00 | 3.80 | +1.10 | +40.74% | 1 | 418 |
| 7.40 | 0.00 | - | 2 | 85 | 72.50 | 5.20 | 0.00 | - | 1 | 243 |
| 4.70 | 0.00 | - | 10 | 178 | 75.00 | 5.70 | 0.00 | - | 2 | 107 |
| 5.50 | 0.00 | - | 21 | 98 | 77.50 | 4.50 | 0.00 | - | 23 | 43 |
| 3.14 | -0.33 | -9.51% | 2 | 93 | 80.00 | 6.60 | 0.00 | - | 2 | 5 |
| 2.55 | -0.95 | -27.14% | 4 | 2,035 | 82.50 | 5.80 | 0.00 | - | 4 | 12 |
| 1.74 | -0.26 | -13.00% | 4 | 204 | 85.00 | 8.60 | 0.00 | - | 2 | 43 |
| 1.50 | 0.00 | - | 5 | 10 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.90 | -0.60 | -40.00% | 10 | 326 | 90.00 | 16.10 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 10 | 46 | 95.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 292 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.