Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.04 +3,168.33 (+5.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 7 | 7 | 62.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 2 | 65.00 | 2.20 | 0.00 | - | 4 | 6 |
| 12.90 | 0.00 | - | 1 | 2 | 70.00 | 1.74 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 10 | 10 | 72.50 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 18 | 33 |
| 3.27 | 0.00 | - | - | 1 | 80.00 | 7.48 | 0.00 | - | 18 | 32 |
| 2.63 | 0.00 | - | 4 | 4 | 82.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 8 | 9 | 85.00 | 10.84 | -1.26 | -10.41% | 10 | 29 |
| 1.70 | 0.00 | - | 1 | 1 | 90.00 | 11.80 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.