Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,648.49 +382.04 (+0.67%) CMC Crypto 200
1,268.43 -2.31 (-0.18%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 10 |
| 26.30 | 0.00 | - | - | 1 | 50.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.50 | 1.45 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 70.00 | 2.88 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 72.50 | 2.75 | 0.00 | - | 24 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 75.00 | 5.00 | 0.00 | - | 10 | 0 |
| 3.37 | 0.00 | - | - | 0 | 77.50 | 6.50 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 0 | 82.50 | 5.30 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 5 | 0 | 85.00 | 10.60 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 87.50 | 8.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.