Singapore markets open in 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,271.91 -67.16 (-5.01%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.50 | 0.90 | -0.40 | -30.77% | - | 2 |
| 8.80 | 0.00 | - | 2 | 2 | 65.00 | 1.75 | 0.00 | - | 4 | 12 |
| 6.70 | 0.00 | - | - | 1 | 67.50 | 1.20 | 0.00 | - | 16 | 19 |
| 7.20 | 0.00 | - | 2 | 3 | 70.00 | 2.35 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 11 | 28 | 72.50 | 3.68 | +1.23 | +50.20% | 1 | 45 |
| 3.15 | 0.00 | - | 2 | 28 | 75.00 | 6.10 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 20 | 19 | 77.50 | 6.63 | 0.00 | - | 1 | 47 |
| 2.00 | -0.40 | -16.67% | 1 | 42 | 80.00 | 5.40 | 0.00 | - | 11 | 30 |
| 0.98 | -0.93 | -48.69% | 1 | 7 | 82.50 | 9.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.45 | -0.45 | -50.00% | 5 | 26 | 87.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 456 | 455 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 236 | 237 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.