Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,302.30 +9.61 (+0.29%) Nikkei
38,254.68 -19.37 (-0.05%) Hang Seng
17,967.35 +204.32 (+1.15%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,312.40 -2,234.39 (-3.75%) CMC Crypto 200
1,258.19 -80.87 (-6.04%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.34 | -0.06 | -15.00% | 4 | 28 |
| - | - | - | - | - | 62.50 | 0.61 | 0.00 | - | - | 5 |
| 8.50 | 0.00 | - | - | 20 | 65.00 | 1.20 | 0.00 | - | 5 | 16 |
| 7.95 | -0.25 | -3.05% | 2 | 3 | 67.50 | 1.40 | 0.00 | - | 310 | 306 |
| 6.60 | 0.00 | - | 29 | 49 | 70.00 | 2.15 | +0.95 | +79.17% | 20 | 56 |
| 4.17 | -2.66 | -38.95% | 2 | 53 | 72.50 | 2.77 | -0.26 | -8.58% | 4 | 158 |
| 5.04 | 0.00 | - | 10 | 44 | 75.00 | 3.10 | 0.00 | - | 2 | 24 |
| 2.00 | -0.55 | -21.57% | 1 | 15 | 77.50 | 5.52 | +0.22 | +4.15% | 1 | 49 |
| 1.32 | -1.03 | -43.83% | 3 | 64 | 80.00 | 7.10 | 0.00 | - | 4 | 38 |
| 0.80 | 0.00 | - | 13 | 50 | 82.50 | 9.40 | 0.00 | - | 1 | 43 |
| 0.60 | 0.00 | - | 1 | 32 | 85.00 | 8.33 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 5 | 36 | 87.50 | 8.30 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 8 | 20 | 90.00 | 10.30 | 0.00 | - | 1 | 20 |
| 0.39 | 0.00 | - | 30 | 218 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.