Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,282.46 -2,331.82 (-3.85%) CMC Crypto 200
1,271.44 -67.62 (-5.05%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.57 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | 4 | 4 | 62.50 | 0.25 | -1.00 | -80.00% | 3 | 16 |
| 9.50 | 0.00 | - | 2 | 5 | 65.00 | 0.40 | -0.10 | -20.00% | 1 | 173 |
| 7.30 | 0.00 | - | 8 | 15 | 67.50 | 0.97 | 0.00 | - | 1 | 129 |
| 5.80 | 0.00 | - | 5 | 96 | 70.00 | 1.40 | +0.40 | +40.00% | 1 | 152 |
| 5.60 | 0.00 | - | 1 | 186 | 72.50 | 1.65 | 0.00 | - | 241 | 231 |
| 2.25 | -1.15 | -33.82% | 6 | 213 | 75.00 | 2.55 | 0.00 | - | 47 | 94 |
| 1.30 | -0.75 | -36.59% | 8 | 310 | 77.50 | 3.90 | 0.00 | - | 12 | 182 |
| 1.30 | 0.00 | - | 18 | 310 | 80.00 | 6.80 | 0.00 | - | 4 | 57 |
| 0.75 | 0.00 | - | 1 | 1,665 | 82.50 | 8.30 | 0.00 | - | 5 | 52 |
| 0.35 | 0.00 | - | 55 | 135 | 85.00 | 6.90 | 0.00 | - | 9 | 36 |
| 0.23 | 0.00 | - | 1 | 27 | 87.50 | 9.20 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 10 | 27 | 90.00 | 10.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.