Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,769.82
+864.75(+1.49%)
CMC Crypto 200
1,268.92
-1.83(-0.14%)

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.22

-2.63

(-3.47%)

At close: 04:00PM EDT

73.00

-0.22

(-0.30%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.13	0.00	-	-	102
-	-	-	-	-	35.00	0.35	0.00	-	-	1
41.04	0.00	-	3	3	40.00	-	-	-	-	-
-	-	-	-	-	42.50	0.84	0.00	-	-	1
-	-	-	-	-	45.00	0.15	0.00	-	6	9
21.70	0.00	-	-	7	47.50	0.49	0.00	-	2	1
31.40	0.00	-	3	14	50.00	0.30	0.00	-	1	0
16.20	0.00	-	1	45	55.00	0.31	0.00	-	1	828
10.90	0.00	-	1	172	57.50	0.30	0.00	-	3	16
17.66	0.00	-	40	95	60.00	0.30	0.00	-	11	23
7.54	0.00	-	108	82	62.50	0.10	0.00	-	1	62
11.58	0.00	-	1	53	65.00	0.22	0.00	-	2	272
7.10	0.00	-	4	15	67.50	0.20	0.00	-	13	553
4.20	0.00	-	2	333	70.00	1.00	0.00	-	416	1,127
2.70	0.00	-	6	271	72.50	2.00	0.00	-	8	347
1.60	0.00	-	24	384	75.00	2.82	0.00	-	1	198
0.80	0.00	-	25	2,849	77.50	4.54	0.00	-	2	85
0.41	0.00	-	5	3,236	80.00	6.73	0.00	-	1	128
0.29	0.00	-	2	664	82.50	4.60	0.00	-	6	8
0.25	0.00	-	11	189	85.00	6.00	0.00	-	2	0
0.80	0.00	-	2	60	87.50	9.70	0.00	-	-	1
0.06	0.00	-	50	195	90.00	-	-	-	-	-
0.20	0.00	-	47	220	95.00	-	-	-	-	-
0.23	0.00	-	25	119	100.00	-	-	-	-	-
0.15	0.00	-	25	202	105.00	-	-	-	-	-