Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,251.54 -22.51 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,570.62 -2,622.07 (-4.36%) CMC Crypto 200
1,260.57 -78.50 (-5.86%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 62.50 | 0.11 | 0.00 | - | 54 | 0 |
| 9.12 | 0.00 | - | 10 | 0 | 65.00 | 0.04 | -0.01 | -20.00% | 9 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 67.50 | 0.75 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 70.00 | 0.20 | +0.15 | +300.00% | 559 | 0 |
| 2.15 | -1.65 | -43.42% | 17 | 0 | 72.50 | 1.05 | +0.80 | +320.00% | 14 | 0 |
| 0.65 | -1.48 | -69.48% | 3 | 0 | 75.00 | 1.75 | +0.95 | +118.75% | 518 | 0 |
| 0.17 | -0.68 | -80.00% | 16 | 0 | 77.50 | 4.30 | 0.00 | - | 65 | 0 |
| 0.27 | 0.00 | - | 62 | 0 | 80.00 | 9.73 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 0 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.