Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,740.86 +762.48 (+3.18%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117C00050000 | 2022-07-01 9:44AM EDT | 50.00 | 6.35 | 7.20 | 8.50 | 0.00 | - | 15 | 15 | 0.00% |
| QSR231117C00057500 | 2022-08-05 9:30AM EDT | 57.50 | 6.93 | 7.90 | 8.70 | 0.00 | - | 2 | 202 | 26.95% |
| QSR231117C00060000 | 2022-07-19 11:29AM EDT | 60.00 | 3.40 | 6.40 | 7.90 | 0.00 | - | 2 | 112 | 28.43% |
| QSR231117C00067500 | 2022-08-08 11:23AM EDT | 67.50 | 3.80 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 26.20% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117P00025000 | 2022-07-13 10:13AM EDT | 25.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 51.42% |
| QSR231117P00035000 | 2022-08-11 12:14PM EDT | 35.00 | 0.85 | 0.75 | 1.20 | 0.00 | - | 2 | 16 | 40.97% |
| QSR231117P00047500 | 2022-08-11 10:01AM EDT | 47.50 | 2.58 | 2.25 | 2.90 | 0.00 | - | 1 | 304 | 32.18% |
| QSR231117P00050000 | 2022-07-27 12:28PM EDT | 50.00 | 5.58 | 2.65 | 3.60 | 0.00 | - | 1 | 1 | 31.47% |
© 2022 Yahoo. All rights reserved.
