Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.48+0.17 (+0.28%)
At close: 04:00PM EDT
60.55 +0.07 (+0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117C000500002022-07-01 9:44AM EDT50.006.357.208.500.00-15150.00%
QSR231117C000575002022-08-05 9:30AM EDT57.506.937.908.700.00-220226.95%
QSR231117C000600002022-07-19 11:29AM EDT60.003.406.407.900.00-211228.43%
QSR231117C000675002022-08-08 11:23AM EDT67.503.803.904.500.00-1126.20%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117P000250002022-07-13 10:13AM EDT25.000.650.001.200.00-2251.42%
QSR231117P000350002022-08-11 12:14PM EDT35.000.850.751.200.00-21640.97%
QSR231117P000475002022-08-11 10:01AM EDT47.502.582.252.900.00-130432.18%
QSR231117P000500002022-07-27 12:28PM EDT50.005.582.653.600.00-1131.47%