Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.42 +45.74 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.13 -1.70 (-0.13%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI260116C00000500 | 2023-10-17 9:51AM EDT | 0.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QSI260116C00001000 | 2024-06-27 1:52PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| QSI260116C00001500 | 2024-06-25 12:01PM EDT | 1.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 12.50% |
| QSI260116C00002000 | 2024-06-27 2:16PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 474 | 12.50% |
| QSI260116C00002500 | 2024-02-16 4:10PM EDT | 2.50 | 0.63 | 0.00 | 2.95 | 0.00 | - | 25 | 13 | 0.00% |
| QSI260116C00003000 | 2024-06-25 9:33AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QSI260116C00003500 | 2024-03-08 10:36AM EDT | 3.50 | 1.20 | 0.05 | 2.85 | 0.00 | - | 1 | 4 | 0.00% |
| QSI260116C00004000 | 2024-03-14 3:28PM EDT | 4.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 10 | 14 | 171.09% |
| QSI260116C00004500 | 2024-04-24 10:18AM EDT | 4.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 164.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI260116P00000500 | 2023-10-19 1:57PM EDT | 0.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 78.91% |
| QSI260116P00001000 | 2024-06-20 1:17PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QSI260116P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 16 | 48.83% |
| QSI260116P00002000 | 2023-09-25 3:23PM EDT | 2.00 | 0.93 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 91.02% |
| QSI260116P00003000 | 2023-12-04 10:35AM EDT | 3.00 | 1.85 | 1.55 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| QSI260116P00004500 | 2023-11-15 11:04AM EDT | 4.50 | 3.20 | 2.80 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.