Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.64 +47.96 (+0.59%) Bitcoin USD
61,409.63 +328.74 (+0.54%) CMC Crypto 200
1,281.58 -2.25 (-0.18%)
Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250117C00000500 | 2024-06-25 1:02PM EDT | 0.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| QSI250117C00001000 | 2024-06-27 9:30AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| QSI250117C00001500 | 2024-06-26 3:54PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 267 | 25.00% |
| QSI250117C00002000 | 2024-06-21 10:06AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,644 | 25.00% |
| QSI250117C00002500 | 2024-06-27 1:52PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,919 | 50.00% |
| QSI250117C00003000 | 2024-06-26 9:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 50.00% |
| QSI250117C00003500 | 2024-04-15 10:19AM EDT | 3.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 176.56% |
| QSI250117C00004000 | 2024-05-10 10:13AM EDT | 4.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 142.19% |
| QSI250117C00004500 | 2024-06-17 3:30PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI250117P00001000 | 2024-06-26 2:42PM EDT | 1.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| QSI250117P00001500 | 2024-06-21 3:02PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QSI250117P00002000 | 2024-05-22 1:49PM EDT | 2.00 | 0.60 | 0.85 | 1.10 | 0.00 | - | 2 | 6 | 80.47% |
| QSI250117P00002500 | 2024-04-19 3:59PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| QSI250117P00003000 | 2023-11-09 2:36PM EDT | 3.00 | 1.83 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
| QSI250117P00003500 | 2024-03-08 11:10AM EDT | 3.50 | 1.50 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.