Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719C00000500 | 2024-06-27 9:33AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QSI240719C00001000 | 2024-06-27 2:50PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
QSI240719C00001500 | 2024-06-26 1:53PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
QSI240719C00002500 | 2024-06-05 11:18AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QSI240719C00005000 | 2024-05-24 11:22AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 431.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSI240719P00001000 | 2024-06-26 3:07PM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
QSI240719P00001500 | 2024-04-12 2:46PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 0.00% |
QSI240719P00002500 | 2024-06-17 10:24AM EDT | 2.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
QSI240719P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 3.20 | 2.75 | 4.20 | 0.00 | - | 67 | 67 | 562.50% |