Singapore markets open in 8 hours 21 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.67+0.08 (+0.93%)
At close: 04:00PM EDT
8.70 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.400.00-6145.000.010.00-1103
3.150.00--495.500.030.00-111
2.53-0.72-22.15%116.000.020.00-2274
2.870.00--16.500.030.00-17
2.790.00-10107.000.04-0.01-20.00%1133
1.11+0.10+9.90%637.500.07-0.03-30.00%34140
0.73-0.07-8.75%13598.000.14-0.04-22.22%374504
0.44-0.01-2.22%4312198.500.28-0.09-24.32%171481
0.21-0.04-16.00%9322,3599.000.56-0.23-29.11%24544
0.10-0.02-16.67%1521409.500.99+0.03+3.13%12269
0.04-0.04-50.00%18684610.001.44-0.04-2.70%10289
0.03-0.01-25.00%45317310.501.95+0.80+69.57%4162
0.01-0.01-50.00%6339911.002.33-0.06-2.51%172
0.020.00-5128411.503.01+0.15+5.24%386
0.020.00-115812.002.430.00-238
0.030.00-11,03412.502.680.00-516
0.020.00-11,41813.004.230.00-213
0.020.00-1012113.504.200.00--2
0.040.00-71414.005.200.00-323
0.080.00-1314.505.080.00-4099
0.020.00-12315.006.33+0.42+7.11%428
0.090.00-71015.50-----
0.030.00-14416.005.850.00-11
0.160.00-1216.508.000.00-35
0.180.00-3517.008.020.00-10
0.100.00--117.507.950.00-55
0.130.00-4618.00-----
0.200.00-1119.009.600.00-55
0.010.00-2320.0010.600.00--3
-----21.0012.38+2.54+25.81%10
0.010.00--123.00-----