Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,704.00 +618.71 (+3.24%) CMC Crypto 200
426.99 +6.85 (+1.63%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 14 | 5.00 | 0.01 | 0.00 | - | 1 | 103 |
| 3.15 | 0.00 | - | - | 49 | 5.50 | 0.03 | 0.00 | - | 1 | 11 |
| 2.53 | -0.72 | -22.15% | 1 | 1 | 6.00 | 0.02 | 0.00 | - | 2 | 274 |
| 2.87 | 0.00 | - | - | 1 | 6.50 | 0.03 | 0.00 | - | 1 | 7 |
| 2.79 | 0.00 | - | 10 | 10 | 7.00 | 0.04 | -0.01 | -20.00% | 11 | 33 |
| 1.11 | +0.10 | +9.90% | 6 | 3 | 7.50 | 0.07 | -0.03 | -30.00% | 34 | 140 |
| 0.73 | -0.07 | -8.75% | 13 | 59 | 8.00 | 0.14 | -0.04 | -22.22% | 374 | 504 |
| 0.44 | -0.01 | -2.22% | 431 | 219 | 8.50 | 0.28 | -0.09 | -24.32% | 171 | 481 |
| 0.21 | -0.04 | -16.00% | 932 | 2,359 | 9.00 | 0.56 | -0.23 | -29.11% | 24 | 544 |
| 0.10 | -0.02 | -16.67% | 152 | 140 | 9.50 | 0.99 | +0.03 | +3.13% | 12 | 269 |
| 0.04 | -0.04 | -50.00% | 186 | 846 | 10.00 | 1.44 | -0.04 | -2.70% | 10 | 289 |
| 0.03 | -0.01 | -25.00% | 453 | 173 | 10.50 | 1.95 | +0.80 | +69.57% | 4 | 162 |
| 0.01 | -0.01 | -50.00% | 63 | 399 | 11.00 | 2.33 | -0.06 | -2.51% | 1 | 72 |
| 0.02 | 0.00 | - | 51 | 284 | 11.50 | 3.01 | +0.15 | +5.24% | 3 | 86 |
| 0.02 | 0.00 | - | 1 | 158 | 12.00 | 2.43 | 0.00 | - | 2 | 38 |
| 0.03 | 0.00 | - | 1 | 1,034 | 12.50 | 2.68 | 0.00 | - | 5 | 16 |
| 0.02 | 0.00 | - | 1 | 1,418 | 13.00 | 4.23 | 0.00 | - | 2 | 13 |
| 0.02 | 0.00 | - | 10 | 121 | 13.50 | 4.20 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 7 | 14 | 14.00 | 5.20 | 0.00 | - | 3 | 23 |
| 0.08 | 0.00 | - | 1 | 3 | 14.50 | 5.08 | 0.00 | - | 40 | 99 |
| 0.02 | 0.00 | - | 1 | 23 | 15.00 | 6.33 | +0.42 | +7.11% | 4 | 28 |
| 0.09 | 0.00 | - | 7 | 10 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 44 | 16.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 2 | 16.50 | 8.00 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 3 | 5 | 17.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 17.50 | 7.95 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 4 | 6 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 19.00 | 9.60 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 3 | 20.00 | 10.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 21.00 | 12.38 | +2.54 | +25.81% | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
