Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.32 +40.46 (+0.50%) Bitcoin USD
64,200.98 +454.76 (+0.71%) CMC Crypto 200
1,383.62 -12.91 (-0.92%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3 | 3.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 8 | 4.00 | 0.01 | 0.00 | - | 15 | 402 |
| 0.51 | 0.00 | - | 49 | 97 | 4.50 | 0.01 | 0.00 | - | 218 | 476 |
| 0.13 | 0.00 | - | 995 | 639 | 5.00 | 0.04 | 0.00 | - | 1,288 | 1,649 |
| 0.02 | 0.00 | - | 1,724 | 2,955 | 5.50 | 0.40 | 0.00 | - | 414 | 1,088 |
| 0.01 | 0.00 | - | 373 | 3,856 | 6.00 | 0.94 | 0.00 | - | 190 | 162 |
| 0.01 | 0.00 | - | 100 | 3,239 | 6.50 | 1.51 | 0.00 | - | 17 | 16 |
| 0.01 | 0.00 | - | 88 | 2,737 | 7.00 | 2.02 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 52 | 1,794 | 7.50 | 2.38 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 8 | 1,399 | 8.00 | 2.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 159 | 8.50 | 3.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 11 | 100 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 143 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 7 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 63 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.