Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,132.98 +3,843.87 (+6.48%) CMC Crypto 200
1,361.00 +84.02 (+6.58%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.05 | -1.45% | 2 | 2,103 | 3.00 | 0.66 | 0.00 | - | 1 | 3,261 |
| 2.68 | +0.06 | +2.29% | 57 | 3,545 | 5.00 | 1.62 | -0.06 | -3.57% | 1 | 2,320 |
| 1.97 | +0.01 | +0.51% | 16 | 8,920 | 7.00 | 2.90 | -0.15 | -4.92% | 3 | 747 |
| 1.49 | -0.01 | -0.67% | 11 | 6,674 | 10.00 | 5.60 | 0.00 | - | 2 | 492 |
| 1.27 | +0.02 | +1.60% | 50 | 4,862 | 12.00 | 7.07 | +0.07 | +1.00% | 1 | 85 |
| 1.05 | +0.05 | +5.00% | 38 | 5,819 | 15.00 | 9.75 | 0.00 | - | 5 | 180 |
© 2024 Yahoo. All rights reserved.