Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,309.52 +12.63 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.90 +8.15 (+0.64%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00003000 | 2024-05-02 3:18PM EDT | 3.00 | 3.45 | 2.70 | 3.80 | +0.13 | +3.92% | 11 | 2,093 | 79.49% |
| QS260116C00005000 | 2024-05-02 3:39PM EDT | 5.00 | 2.62 | 2.49 | 2.66 | +0.02 | +0.77% | 12 | 3,543 | 86.91% |
| QS260116C00007000 | 2024-05-02 3:46PM EDT | 7.00 | 1.96 | 1.79 | 2.10 | -0.01 | -0.51% | 33 | 8,913 | 83.30% |
| QS260116C00010000 | 2024-05-02 3:33PM EDT | 10.00 | 1.50 | 1.38 | 1.90 | -0.04 | -2.60% | 34 | 6,657 | 91.21% |
| QS260116C00012000 | 2024-05-02 3:29PM EDT | 12.00 | 1.25 | 1.05 | 1.25 | +0.05 | +4.17% | 4 | 4,861 | 82.72% |
| QS260116C00015000 | 2024-05-02 3:30PM EDT | 15.00 | 1.00 | 0.88 | 1.01 | +0.07 | +7.53% | 31 | 5,793 | 84.91% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00003000 | 2024-04-30 12:38PM EDT | 3.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 1 | 3,261 | 75.00% |
| QS260116P00005000 | 2024-04-30 12:58PM EDT | 5.00 | 1.68 | 0.85 | 1.70 | 0.00 | - | 1 | 2,320 | 57.52% |
| QS260116P00007000 | 2024-05-01 3:46PM EDT | 7.00 | 3.05 | 2.05 | 3.05 | 0.00 | - | 20 | 747 | 54.69% |
| QS260116P00010000 | 2024-04-25 9:55AM EDT | 10.00 | 5.60 | 5.20 | 5.40 | 0.00 | - | 2 | 492 | 64.94% |
| QS260116P00012000 | 2024-05-02 3:26PM EDT | 12.00 | 7.00 | 6.90 | 7.10 | +0.25 | +3.70% | 2 | 86 | 61.91% |
| QS260116P00015000 | 2024-04-26 1:23PM EDT | 15.00 | 9.75 | 8.45 | 9.85 | 0.00 | - | 5 | 180 | 64.55% |
© 2024 Yahoo. All rights reserved.