Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,059.66 +442.56 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250620C00002000 | 2024-05-15 1:19PM EDT | 2.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS250620C00003000 | 2024-05-22 9:59AM EDT | 3.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS250620C00004000 | 2024-05-21 12:00PM EDT | 4.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS250620C00005000 | 2024-05-16 10:06AM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS250620C00007000 | 2024-05-22 1:16PM EDT | 7.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QS250620C00010000 | 2024-05-21 9:32AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250620P00004000 | 2024-05-10 12:34PM EDT | 4.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QS250620P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| QS250620P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.