Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,186.22 +1,228.72 (+2.12%) CMC Crypto 200
1,277.13 +6.39 (+0.50%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.03 | -0.96% | 1 | 947 | 2.50 | 0.12 | 0.00 | - | 1 | 2,065 |
| 2.12 | 0.00 | - | 2 | 18 | 4.00 | 0.49 | 0.00 | - | 2 | 5 |
| 1.61 | +0.02 | +1.26% | 12 | 7,833 | 5.00 | 0.96 | 0.00 | - | 1 | 20,913 |
| 1.19 | +0.08 | +7.21% | 15 | 405 | 6.00 | 1.60 | 0.00 | - | 1 | 21 |
| 0.83 | -0.01 | -1.19% | 85 | 17,053 | 7.50 | 2.63 | +0.10 | +3.95% | 1 | 3,935 |
| 0.58 | +0.02 | +3.57% | 1 | 148 | 9.00 | 3.90 | 0.00 | - | 30 | 38 |
| 0.45 | -0.04 | -8.16% | 319 | 13,206 | 10.00 | 4.70 | 0.00 | - | 3 | 1,207 |
| 0.34 | +0.01 | +3.03% | 337 | 5,549 | 12.50 | 7.20 | +0.05 | +0.70% | 1 | 900 |
| 0.23 | +0.03 | +15.00% | 19 | 7,971 | 15.00 | 9.65 | 0.00 | - | 1 | 510 |
| 0.16 | +0.01 | +6.67% | 1 | 2,659 | 17.50 | 12.00 | 0.00 | - | 1 | 10 |
| 0.16 | -0.01 | -5.88% | 1 | 12,567 | 20.00 | 14.95 | 0.00 | - | 2 | 0 |
| 0.14 | -0.12 | -46.15% | 72 | 11,663 | 22.50 | 16.90 | 0.00 | - | 20 | 0 |
| 0.11 | +0.01 | +10.00% | 47 | 12,519 | 25.00 | 19.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.