Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,728.58 +835.09 (+1.44%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.78 | 0.00 | - | - | 3 | 2.00 | 0.01 | 0.00 | - | 3 | 3 |
| 2.73 | 0.00 | - | 15 | 21 | 3.00 | 0.22 | 0.00 | - | 1 | 7 |
| 1.87 | 0.00 | - | 1 | 116 | 4.00 | 0.38 | 0.00 | - | 301 | 809 |
| 1.26 | 0.00 | - | 6 | 402 | 5.00 | 0.80 | 0.00 | - | 8 | 729 |
| 1.00 | 0.00 | - | 32 | 453 | 6.00 | 1.43 | 0.00 | - | 5 | 357 |
| 0.70 | 0.00 | - | 25 | 826 | 7.00 | 2.00 | 0.00 | - | 1 | 30 |
| 0.45 | 0.00 | - | 1 | 639 | 8.00 | 2.88 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 8 | 346 | 9.00 | 4.04 | 0.00 | - | 10 | 26 |
| 0.28 | 0.00 | - | 10 | 568 | 10.00 | 4.73 | 0.00 | - | 19 | 24 |
| 0.29 | 0.00 | - | 1 | 145 | 11.00 | 5.70 | 0.00 | - | 1 | 11 |
| 0.18 | 0.00 | - | 2 | 78 | 12.00 | 7.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.