Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,147.23 -508.85 (-0.80%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115C00001000 | 2024-03-18 9:30AM EDT | 1.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QS241115C00002000 | 2024-04-17 9:34AM EDT | 2.00 | 3.78 | 2.86 | 3.55 | 0.00 | - | - | 3 | 114.45% |
| QS241115C00003000 | 2024-04-16 3:58PM EDT | 3.00 | 2.73 | 2.56 | 2.72 | 0.00 | - | 15 | 21 | 86.72% |
| QS241115C00004000 | 2024-04-26 10:19AM EDT | 4.00 | 1.92 | 1.45 | 1.97 | +0.24 | +14.29% | 2 | 117 | 60.94% |
| QS241115C00005000 | 2024-04-26 12:11PM EDT | 5.00 | 1.33 | 1.28 | 1.78 | +0.22 | +19.82% | 1 | 401 | 87.30% |
| QS241115C00006000 | 2024-04-26 3:14PM EDT | 6.00 | 0.92 | 0.88 | 0.99 | +0.16 | +21.05% | 7 | 438 | 72.66% |
| QS241115C00007000 | 2024-04-26 3:36PM EDT | 7.00 | 0.65 | 0.56 | 0.72 | +0.11 | +20.37% | 6 | 747 | 71.09% |
| QS241115C00008000 | 2024-04-26 3:22PM EDT | 8.00 | 0.46 | 0.40 | 0.53 | +0.06 | +15.00% | 51 | 582 | 72.07% |
| QS241115C00009000 | 2024-04-25 3:44PM EDT | 9.00 | 0.29 | 0.35 | 0.41 | 0.00 | - | 101 | 338 | 75.78% |
| QS241115C00010000 | 2024-04-25 2:43PM EDT | 10.00 | 0.26 | 0.26 | 0.31 | +0.05 | +23.81% | 7 | 568 | 76.17% |
| QS241115C00011000 | 2024-04-23 3:00PM EDT | 11.00 | 0.29 | 0.20 | 0.26 | 0.00 | - | 1 | 145 | 77.93% |
| QS241115C00012000 | 2024-04-26 2:34PM EDT | 12.00 | 0.16 | 0.16 | 0.21 | +0.01 | +6.67% | 8 | 69 | 79.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 189.84% |
| QS241115P00002000 | 2024-04-12 2:54PM EDT | 2.00 | 0.01 | 0.01 | 0.32 | 0.00 | - | 3 | 3 | 115.63% |
| QS241115P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 0.19 | 0.13 | 0.38 | 0.00 | - | 4 | 6 | 87.30% |
| QS241115P00004000 | 2024-04-25 3:41PM EDT | 4.00 | 0.48 | 0.39 | 0.41 | 0.00 | - | 11 | 544 | 68.16% |
| QS241115P00005000 | 2024-04-26 1:17PM EDT | 5.00 | 0.80 | 0.82 | 0.85 | -0.20 | -20.00% | 315 | 221 | 66.60% |
| QS241115P00006000 | 2024-04-26 3:02PM EDT | 6.00 | 1.43 | 1.40 | 1.85 | -0.18 | -11.18% | 5 | 357 | 77.73% |
| QS241115P00007000 | 2024-04-26 1:15PM EDT | 7.00 | 2.10 | 2.10 | 2.16 | -0.08 | -3.67% | 1 | 30 | 63.38% |
| QS241115P00008000 | 2024-04-26 10:23AM EDT | 8.00 | 2.91 | 2.91 | 2.97 | -0.27 | -8.49% | 2 | 24 | 62.31% |
| QS241115P00009000 | 2024-04-25 3:54PM EDT | 9.00 | 4.04 | 3.75 | 3.85 | 0.00 | - | 10 | 26 | 59.77% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 10.00 | 4.73 | 4.65 | 4.75 | +0.14 | +3.05% | 19 | 5 | 55.66% |
| QS241115P00011000 | 2024-04-17 9:30AM EDT | 11.00 | 5.50 | 5.65 | 5.70 | 0.00 | - | - | 10 | 57.62% |
© 2024 Yahoo. All rights reserved.