Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,290.69 -2.00 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,185.95 +422.92 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.92 -2,206.41 (-3.69%) CMC Crypto 200
1,260.21 -10.53 (-0.83%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 10 | 0 | 3.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 9 | 0 | 4.00 | 0.17 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 5.00 | 0.51 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 101 | 0 | 6.00 | 1.10 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 24 | 0 | 7.00 | 1.81 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 54 | 0 | 8.00 | 2.55 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 9.00 | 3.95 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 51 | 0 | 10.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 11.00 | 5.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 12.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 15.00 | 8.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.