Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,315.60 +24.26 (+0.46%) Dow
38,642.23 -69.06 (-0.18%) Nasdaq
17,035.21 +178.17 (+1.06%) Bitcoin USD
70,975.88 +1,420.12 (+2.04%) CMC Crypto 200
1,513.20 +39.46 (+2.68%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 3 | 13 | 3.50 | - | - | - | - | - |
| 1.44 | 0.00 | - | 100 | 100 | 4.00 | 0.02 | 0.00 | - | 4 | 30 |
| 1.46 | +0.01 | +0.69% | 20 | 105 | 4.50 | 0.04 | 0.00 | - | 100 | 103 |
| 0.90 | 0.00 | - | 50 | 61 | 5.00 | 0.10 | +0.01 | +11.11% | 1 | 229 |
| 0.45 | 0.00 | - | 5 | 68 | 5.50 | 0.25 | +0.01 | +4.17% | 2 | 91 |
| 0.20 | -0.02 | -9.09% | 12 | 573 | 6.00 | 0.56 | +0.17 | +43.59% | 30 | 63 |
| 0.10 | 0.00 | - | 53 | 333 | 6.50 | 0.82 | 0.00 | - | 4 | 102 |
| 0.07 | 0.00 | - | 17 | 255 | 7.00 | 1.37 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 3 | 109 | 7.50 | 1.65 | 0.00 | - | 50 | 50 |
| 0.04 | 0.00 | - | 101 | 188 | 8.00 | 2.04 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 102 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 207 | 9.00 | 3.30 | 0.00 | - | 20 | 11 |
| 0.04 | 0.00 | - | 200 | 105 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 96 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.