Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,006.41 +3,682.32 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 4 |
| 1.52 | 0.00 | - | 25 | 152 | 4.00 | 0.01 | -0.05 | -83.33% | 1 | 115 |
| 0.86 | +0.12 | +16.22% | 8 | 125 | 5.00 | 0.20 | -0.03 | -13.04% | 6 | 365 |
| 0.36 | +0.02 | +5.88% | 234 | 566 | 6.00 | 0.66 | -0.08 | -10.81% | 46 | 373 |
| 0.15 | +0.02 | +15.38% | 121 | 546 | 7.00 | 1.62 | 0.00 | - | 2 | 12 |
| 0.06 | 0.00 | - | 35 | 263 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 16 | 9.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 316 | 10.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 17 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.