Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.04 +31.25 (+0.61%) Dow
38,819.48 +143.80 (+0.37%) Nasdaq
16,257.67 +101.34 (+0.63%) Bitcoin USD
64,181.34 +291.84 (+0.46%) CMC Crypto 200
1,379.04 +66.41 (+5.06%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-05-02 11:02AM EDT | 4.00 | 1.52 | 1.76 | 1.92 | 0.00 | - | 25 | 152 | 80.47% |
| QS240621C00005000 | 2024-05-06 9:56AM EDT | 5.00 | 1.04 | 0.89 | 1.04 | +0.18 | +20.93% | 2 | 122 | 50.78% |
| QS240621C00006000 | 2024-05-06 9:56AM EDT | 6.00 | 0.44 | 0.43 | 0.44 | +0.08 | +22.22% | 4 | 701 | 59.18% |
| QS240621C00007000 | 2024-05-06 9:34AM EDT | 7.00 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 12 | 631 | 63.28% |
| QS240621C00008000 | 2024-05-03 2:19PM EDT | 8.00 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 3 | 285 | 67.97% |
| QS240621C00009000 | 2024-05-02 3:33PM EDT | 9.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 110 | 16 | 75.00% |
| QS240621C00010000 | 2024-05-03 11:25AM EDT | 10.00 | 0.01 | 0.02 | 0.06 | 0.00 | - | 1 | 317 | 85.94% |
| QS240621C00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.08 | 0.01 | 0.03 | 0.00 | - | - | 17 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 156.25% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 4.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 115 | 70.31% |
| QS240621P00005000 | 2024-05-06 10:01AM EDT | 5.00 | 0.15 | 0.16 | 0.18 | -0.05 | -25.00% | 3 | 365 | 62.50% |
| QS240621P00006000 | 2024-05-03 3:49PM EDT | 6.00 | 0.66 | 0.57 | 0.60 | 0.00 | - | 46 | 393 | 60.55% |
| QS240621P00007000 | 2024-05-02 11:56AM EDT | 7.00 | 1.62 | 1.29 | 1.40 | 0.00 | - | 2 | 12 | 66.99% |
© 2024 Yahoo. All rights reserved.