Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,312.68 +4.78 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,907.02 -288.58 (-1.50%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,428.16 -497.76 (-0.71%) CMC Crypto 200
1,511.67 -14.75 (-0.97%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614C00004000 | 2024-05-14 9:46AM EDT | 4.00 | 2.40 | 1.43 | 1.88 | 0.00 | - | 28 | 15 | 132.81% |
| QS240614C00005000 | 2024-05-17 12:55PM EDT | 5.00 | 0.76 | 0.84 | 1.09 | 0.00 | - | 13 | 15 | 90.63% |
| QS240614C00005500 | 2024-05-17 10:19AM EDT | 5.50 | 0.59 | 0.44 | 0.66 | +0.08 | +15.69% | 6 | 58 | 71.09% |
| QS240614C00006000 | 2024-05-22 1:46PM EDT | 6.00 | 0.28 | 0.26 | 0.29 | +0.04 | +16.67% | 22 | 149 | 64.45% |
| QS240614C00006500 | 2024-05-22 11:54AM EDT | 6.50 | 0.19 | 0.12 | 0.16 | +0.06 | +46.15% | 105 | 277 | 66.02% |
| QS240614C00007000 | 2024-05-22 11:41AM EDT | 7.00 | 0.09 | 0.06 | 0.10 | +0.04 | +80.00% | 40 | 408 | 71.09% |
| QS240614C00007500 | 2024-05-20 11:32AM EDT | 7.50 | 0.03 | 0.03 | 0.07 | 0.00 | - | 11 | 710 | 76.56% |
| QS240614C00008000 | 2024-05-15 11:34AM EDT | 8.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 13 | 33 | 82.81% |
| QS240614C00008500 | 2024-05-16 11:26AM EDT | 8.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 35 | 51 | 91.41% |
| QS240614C00009000 | 2024-05-22 10:03AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 100 | 140 | 98.44% |
| QS240614C00009500 | 2024-05-14 11:40AM EDT | 9.50 | 0.06 | 0.00 | 0.26 | 0.00 | - | - | 10 | 153.52% |
| QS240614C00010000 | 2024-05-22 10:03AM EDT | 10.00 | 0.02 | 0.00 | 0.26 | -0.02 | -50.00% | 100 | 101 | 164.06% |
| QS240614C00010500 | 2024-05-15 9:36AM EDT | 10.50 | 0.03 | 0.00 | 0.28 | 0.00 | - | 35 | 55 | 177.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240614P00003500 | 2024-05-13 1:17PM EDT | 3.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 20 | 179.69% |
| QS240614P00004000 | 2024-05-16 11:33AM EDT | 4.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 200 | 109 | 142.19% |
| QS240614P00004500 | 2024-05-21 10:49AM EDT | 4.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 22 | 70 | 78.91% |
| QS240614P00005000 | 2024-05-21 2:59PM EDT | 5.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 95 | 60.16% |
| QS240614P00005500 | 2024-05-22 11:33AM EDT | 5.50 | 0.18 | 0.19 | 0.24 | -0.05 | -21.74% | 14 | 178 | 58.98% |
| QS240614P00006000 | 2024-05-22 2:21PM EDT | 6.00 | 0.45 | 0.33 | 0.50 | -0.15 | -25.00% | 1 | 219 | 63.67% |
| QS240614P00006500 | 2024-05-22 11:11AM EDT | 6.50 | 0.69 | 0.65 | 0.87 | -0.09 | -11.54% | 5 | 3 | 66.02% |
| QS240614P00007000 | 2024-05-20 3:24PM EDT | 7.00 | 1.41 | 1.03 | 1.68 | 0.00 | - | 9 | 114 | 82.81% |
| QS240614P00009000 | 2024-05-20 3:33PM EDT | 9.00 | 3.37 | 2.85 | 4.25 | 0.00 | - | 8 | 0 | 190.23% |
© 2024 Yahoo. All rights reserved.